أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

MCTA Charming Medical Limited Class A Ordinary Shares	‏‎‏‎107.77‏‏AED‏	‏‎‎-0.05‎%‎‏	--	‏‎‏‎15.61‏M‏AED‏
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030	‏‎‏‎92.3050‏‏AED‏	‏‎‎-0.83‎%‎‏	--	‏‎‏‎35.30‏K‏AED‏
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029	‏‎‏‎92.5989‏‏AED‏	‏‎‎-1.06‎%‎‏	--	‏‎‏‎246.39‏K‏AED‏
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028	‏‎‏‎92.9662‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎488.52‏‏AED‏
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares	‏‎‏‎36.5106‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎727.27‏‏AED‏
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031	‏‎‏‎84.4850‏‏AED‏	‏‎+0.66‎%‎‏	--	‏‎‏‎885.21‏‏AED‏
MNSBP MainStreet Bancshares, Inc. Depositary Shares	‏‎‏‎92.1948‏‏AED‏	‏‎+1.33‎%‎‏	--	‏‎‏‎2.51‏K‏AED‏
MPX Marine Products Corp.	‏‎‏‎30.0460‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎351.29‏K‏AED‏
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029	‏‎‏‎92.1581‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎7.77‏K‏AED‏
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029	‏‎‏‎92.6356‏‏AED‏	‏‎+0.04‎%‎‏	--	‏‎‏‎55.01‏K‏AED‏
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028	‏‎‏‎92.8927‏‏AED‏	‏‎+0.25‎%‎‏	--	‏‎‏‎8.31‏K‏AED‏
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031	‏‎‏‎93.9212‏‏AED‏	‏‎+0.32‎%‎‏	--	‏‎‏‎1.44‏K‏AED‏
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028	‏‎‏‎93.0029‏‏AED‏	‏‎+0.20‎%‎‏	--	‏‎‏‎30.37‏K‏AED‏
NUTR Nusatrip Incorporated Common Stock	‏‎‏‎32.8742‏‏AED‏	‏‎‎-0.56‎%‎‏	--	‏‎‏‎3.31‏M‏AED‏
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest	‏‎‏‎73.3151‏‏AED‏	‏‎‎-0.39‎%‎‏	--	‏‎‏‎68.01‏K‏AED‏