أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎21.7200‏‏$‏
‏‎‎-1.05‎%‎‏
--
‏‎‏‎31.23‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎41.0300‏‏$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎6.85‏K‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎56.7400‏‏$‏
‏‎+0.73‎%‎‏
--
‏‎‏‎6.22‏K‏$‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎21.0500‏‏$‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎85.21‏K‏$‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎20.3800‏‏$‏
‏‎‎-1.16‎%‎‏
--
‏‎‏‎79.49‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎22.1000‏‏$‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎67.39‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.7000‏‏$‏
‏‎+2.21‎%‎‏
--
‏‎‏‎3.79‏K‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.5690‏‏$‏
‏‎+1.44‎%‎‏
--
‏‎‏‎1.20‏K‏$‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.5050‏‏$‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎163.00‏‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎24.5600‏‏$‏
‏‎+0.95‎%‎‏
--
‏‎‏‎929.00‏‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.4000‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎1.92‏K‏$‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎23.4660‏‏$‏
‏‎+0.67‎%‎‏
--
‏‎‏‎3.92‏K‏$‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎15.6200‏‏$‏
‏‎‎-1.14‎%‎‏
--
‏‎‏‎22.37‏K‏$‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎22.1600‏‏$‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎29.69‏K‏$‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎25.0250‏‏$‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎2.37‏K‏$‏