Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 213,03 $ €191,15 | -2,57 % | €4,66 Bio. | |||
AAPLApple | 346,22 $ €310,66 | -0,07 % | €4,50 Bio. | |||
GOOGLAlphabet | 292,62 $ €262,57 | -10,13 % | €3,54 Bio. | |||
MSFTMicrosoft | 550,80 $ €494,23 | +3,89 % | €3,54 Bio. | |||
AMZNAmazon | 252,14 $ €226,25 | -0,85 % | €2,46 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 426,56 $ €382,75 | -1,97 % | €2,05 Bio. | |||
SPCXSpaceX | 143,36 $ €128,64 | -4,37 % | €1,80 Bio. | |||
AVGOBroadcom | 340,73 $ €305,74 | -1,59 % | €1,51 Bio. | |||
BTCBitcoin | 79.725,30 $ €71.537,51 | -1,43 % | €1,44 Bio. | |||
TSLATesla | 398,48 $ €357,56 | -2,46 % | €1,43 Bio. | |||
METAMeta Platforms | 614,70 $ €551,57 | -0,99 % | €1,40 Bio. | |||
LLYEli Lilly and Co | 1.306,00 $ €1.171,87 | +2,10 % | €1,09 Bio. | |||
MUMicron Tech | 946,25 $ €849,07 | -1,87 % | €998,20 Mrd. | |||
SAMSUNG | 172,12 $ €154,44 | -4,26 % | €889,41 Mrd. | |||
AMDAdvanced Micro Devices | 556,33 $ €499,19 | -2,19 % | €847,31 Mrd. | |||
SPYS&P 500 ETF | 768,54 $ €689,61 | -0,23 % | €733,59 Mrd. | |||
SKHYNIXSK hynix | 1.132,01 $ €1.015,75 | +2,77 % | €716,85 Mrd. | |||
ASMLASML Holding | 1.619,48 $ €1.453,16 | -2,27 % | €575,07 Mrd. | |||
QQQNasdaq 100 ETF | 715,19 $ €641,74 | -1,23 % | €435,87 Mrd. | |||
PLTRPalantir Tech | 194,37 $ €174,41 | -1,81 % | €406,30 Mrd. | |||
ORCLOracle | 140,59 $ €126,15 | +6,60 % | €391,62 Mrd. | |||
KOCoca-Cola | 93,0500 $ €83,4938 | +2,20 % | €354,14 Mrd. | |||
AMATApplied Materials | 403,50 $ €362,06 | +0,32 % | €296,23 Mrd. | |||
PANWPalo Alto Networks | 369,76 $ €331,79 | -8,02 % | €289,55 Mrd. | |||
DELLDell Technologies | 477,18 $ €428,17 | -6,24 % | €281,67 Mrd. |