Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PSFE
Paysafe Limited
$7,3300
-1,21%
$399,25M
$209,06K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,1150
+0,45%
$398,82M
$77,14K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10,8990
+0,27%
$398,52M
$245,93K
BTQ
BTQ Technologies Corp. Common Stock
$5,6130
+9,20%
$398,49M
$2,12M
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,3700
-0,10%
$398,49M
$42,00
SDHY
PGIM Short Duration High Yield Opportunities Fund
$16,1950
+0,34%
$398,22M
$30,78K
ROMA
Roma Green Finance Limited Class A Ordinary Shares
$7,4250
+1,99%
$397,29M
$1,80K
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$9,9240
+0,04%
$396,80M
$7,000
SHMD
SCHMID Group N.V. Class A Ordinary Shares
$6,1000
+6,64%
$396,51M
$212,35K
BMBL
Bumble Inc. Class A Common Stock
$3,2150
+5,76%
$396,51M
$3,39M
HNST
The Honest Company, Inc. Common Stock
$3,5850
-0,42%
$396,28M
$683,82K
OEC
Orion S.A.
$6,9000
-1,71%
$395,84M
$189,47K
MLP
Maui Land & Pineapple Co.
$18,1010
-9,14%
$395,70M
$25,05K
FPH
Five Point Holdings, LLC Class A Common Shares
$5,4800
+0,37%
$395,46M
$57,40K
OFIX
Orthofix Medical Inc. Common Stock (DE)
$9,6700
-1,12%
$395,32M
$185,65K