Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HRZN
Horizon Technology Finance Corporation
$4,6400
+5,22%
$301,03M
$693,28K
KWY
Kingsway Corporation
$10,3100
-1,81%
$300,57M
$50,15K
TRDA
Entrada Therapeutics, Inc. Common Stock
$7,7150
-0,32%
$300,47M
$240,10K
OSG
Octave Specialty Group, Inc.
$6,3600
-4,65%
$300,24M
$597,89K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12,6300
+0,88%
$300,05M
$83,84K
CABO
Cable One, Inc.
$53,5600
+1,31%
$299,92M
$495,64K
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10,1700
+0,10%
$299,67M
$107,00
VGZ
Vista Gold Corp.
$1,8786
-8,34%
$299,24M
$2,80M
SENS
Senseonics Holdings, Inc. Common Stock
$5,9350
+3,76%
$298,60M
$619,41K
JENA
Jena Acquisition Corporation II
$10,4100
+0,58%
$298,15M
$955,00
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10,1550
-0,05%
$297,87M
$126,00
HVMC
Highview Merger Corp. Class A Ordinary Share
$10,1900
+0,39%
$297,62M
$406,00
FLXS
Flexsteel Industries
$72,9200
+0,01%
$297,15M
$85,03K
RPAY
Repay Holdings Corporation Class A Common Stock
$4,2500
+18,72%
$296,42M
$5,54M
OIA
INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST
$6,2300
+0,81%
$296,21M
$172,83K