Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MOVE
Corvex, Inc. Common Stock
$19,0800
-9,23%
$43,06M
$46,82K
QUCY
Quantum Cyber N.V. Ordinary Shares
$2,5300
-15,10%
$42,95M
$3,93M
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$1,2100
+1,68%
$42,88M
$7,95K
JDZG
JIADE LIMITED Class A Ordinary Shares
$4,9850
+19,26%
$42,85M
$805,66K
BHM
Bluerock Homes Trust, Inc.
$9,9600
+0,61%
$42,69M
$8,22K
POAS
Phaos Technology Holdings (Cayman) Limited
$0,52150
-80,50%
$42,59M
$9,26M
TLPH
Talphera, Inc. Common Stock
$0,81290
-1,06%
$42,53M
$184,25K
LITB
LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
$3,3500
+4,04%
$42,52M
$27,39K
ATHR
Aether Holdings, Inc. Common Stock
$3,7900
+7,98%
$42,50M
$17,20K
ACFN
Acorn Energy, Inc. Common Stock
$16,8700
+0,00%
$42,36M
$10,79K
GSIW
Garden Stage Limited Class A Ordinary Shares
$32,7800
+2,44%
$42,24M
$632,00
LTRN
Lantern Pharma Inc. Common Stock
$3,5800
+2,29%
$42,23M
$113,33K
GIBO
GIBO Holdings Limited Class A Ordinary Shares
$1,3300
+0,76%
$42,22M
$13,02K
PRPO
Precipio, Inc. Common Stock
$22,8200
-2,23%
$42,09M
$29,49K
BLNE
Beeline Holdings, Inc. Common Stock
$1,3000
+2,36%
$42,09M
$580,17K