Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,7200
-1,05%
--
$31,23K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,0300
-0,24%
--
$6,85K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$56,7400
+0,73%
--
$6,22K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,0500
-0,85%
--
$85,21K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,3800
-1,16%
--
$79,49K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,1000
-0,85%
--
$67,39K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,7000
+2,21%
--
$3,79K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,5690
+1,44%
--
$1,20K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,5050
-0,51%
--
$163,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,5600
+0,95%
--
$929,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4000
+0,04%
--
$1,92K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,4660
+0,67%
--
$3,92K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,6200
-1,14%
--
$22,37K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$22,1600
-0,38%
--
$29,69K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0250
-0,01%
--
$2,37K