| # | Paar | Tijd | Prijs | 24u omzet | 24 u | Afgelopen 24u | 24u-bereik | Financieringsperc. | Open interest |
|---|---|---|---|---|---|---|---|---|---|
26 | -- | 1.582,10 $1.582,10 | $438,50K | -2,03% | -- | -- | 0,032% | -- | |
27 | -- | 351,80 $351,80 | $50,26K | +0,86% | -- | -- | 0% | -- | |
28 | -- | 535,21 $535,21 | $44,33K | +2,33% | -- | -- | 0% | -- | |
29 | -- | 336,29 $336,29 | $79,48K | -1,22% | -- | -- | 0% | -- | |
30 | -- | 718,49 $718,49 | $31,35K | -0,28% | -- | -- | 0% | -- | |
31 | -- | 752,13 $752,13 | $239,44K | +0,42% | -- | -- | 0% | -- | |
32 | -- | 779,29 $779,29 | $55,43K | +0,58% | -- | -- | 0% | -- | |
33 | -- | 91,20 $91,2000 | $3,60 mln. | +0,36% | -- | -- | -0,057% | -- | |
34 | -- | 141,61 $141,61 | $19,30K | +3,80% | -- | -- | 0% | -- | |
35 | -- | 70,25 $70,2500 | $5,98K | -2,04% | -- | -- | 0% | -- | |
36 | -- | 177,53 $177,53 | $41,54K | +0,42% | -- | -- | 0% | -- | |
37 | -- | 453,50 $453,50 | $3,87K | -1,29% | -- | -- | 0% | -- | |
38 | -- | 102,24 $102,24 | $1,41 mln. | -0,48% | -- | -- | -0,213% | -- | |
39 | -- | 0,10 $0,10250 | $788,22 | +6,44% | -- | -- | 0,005% | -- | |
40 | -- | 0,17 $0,17280 | $150,60K | -6,75% | -- | -- | 0,005% | -- | |
41 | -- | 82,43 $82,4300 | $4,98K | +0,26% | -- | -- | 0% | -- | |
42 | -- | 12,55 $12,5500 | $13,00K | -0,87% | -- | -- | 0% | -- | |
43 | -- | 24,08 $24,0800 | $13,94K | -0,33% | -- | -- | 0% | -- | |
44 | -- | 168,47 $168,47 | $71,57K | +1,11% | -- | -- | 0% | -- | |
45 | -- | 207,65 $207,65 | $39,74K | +0,01% | -- | -- | 0% | -- | |
46 | -- | 164,50 $164,50 | $12,58K | -1,96% | -- | -- | 0% | -- | |
47 | -- | 156,97 $156,97 | $11,80K | +2,35% | -- | -- | 0% | -- | |
48 | -- | 362,98 $362,98 | $27,42K | +0,20% | -- | -- | 0% | -- | |
49 | -- | 313,00 $313,00 | $8,18K | +2,62% | -- | -- | 0% | -- | |
50 | -- | 57,22 $57,2200 | $44,64K | -0,03% | -- | -- | 0% | -- |