Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HAPN
Happen, Inc. Common Stock
€17,6365
+0,05%
€2,03B
€2,33M
CHA
Chagee Holdings Limited American Depositary Shares
€10,6249
-0,21%
€2,03B
€984,87
LCID
Lucid Group, Inc. Common Stock
€5,2094
+0,34%
€2,02B
€26,57K
AVPT
AvePoint, Inc. Class A Common Stock
€9,5155
-0,37%
€2,02B
€16,32K
HCI
HCI Group, Inc.
€159,84
+1,00%
€2,02B
€11,40
BANR
Banner Corp.
€59,4431
+0,00%
€2,02B
€106,99
DHC
Diversified Healthcare Trust Common Shares of Beneficial Interest
€8,3315
+0,11%
€2,01B
€4,385
MBIN
Merchants Bancorp Common Stock
€43,8500
-0,02%
€2,01B
€60,51
SHAK
Shake Shack Inc.
€49,7961
-0,16%
€2,01B
€1,33M
TNET
TRINET GROUP, INC.
€43,8500
+0,18%
€2,01B
€35,95
TE
T1 Energy Inc.
€7,3931
+2,68%
€2,01B
€61,26K
POET
POET Technologies Inc. Common Shares
€8,3052
+0,32%
€2,01B
€158,13K
Transacionar
ALRM
Alarm.com Holdings, Inc.
€40,6665
+0,06%
€2,01B
€344,81K
UTI
Universal Technical Institute, Inc.
€36,4744
+0,00%
€2,00B
€1,08M
RLX
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
€1,6488
+1,08%
€1,99B
€329,75