Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GCBC
Greene County Bancorp Inc
$29,8900
+1,60%
$500,88M
$38,55K
OSPN
OneSpan Inc. Common Stock
$13,5100
+0,07%
$500,48M
$328,87K
IFN
Aberdeen India Fund, Inc.
$11,7700
+0,51%
$499,45M
$152,53K
OBT
Orange County Bancorp, Inc. Common Stock
$37,2100
-0,05%
$499,17M
$111,36K
TRC
Tejon Ranch Co.
$18,4800
+0,00%
$498,82M
$77,48K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
$13,5600
+0,00%
$498,64M
$61,09K
NGNE
Neurogene, Inc. Common Stock
$31,5800
+0,16%
$498,23M
$147,64K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
$30,4000
+0,00%
$498,19M
$45,08K
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17,4300
+0,00%
$498,00M
$173,79K
ACHV
Achieve Life Sciences, Inc.
$4,8300
-0,41%
$497,89M
$2,13M
MEI
Methode Electronics
$14,7000
+4,85%
$496,73M
$1,22M
MFI
mF International Limited Class A Ordinary Shares
$9,7600
-1,16%
$495,49M
$67,69K
ARVN
Arvinas, Inc
$7,6600
-0,13%
$494,87M
$452,14K
JLHL
Julong Holding Limited Class A Ordinary Shares
$34,0500
-14,20%
$493,31M
$39,10K
CWH
Camping World Holdings, Inc.
$7,6300
-1,68%
$492,91M
$1,41M