Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NEXN
Nexxen International Ltd. Ordinary Shares
$8,6700
+0,12%
$459,13M
$20,00
KIO
KKR INCOME OPPORTUNITIES FUND
$11,2316
+0,28%
$459,03M
$2,000
ZKH
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2,2300
-2,62%
$458,71M
$83,17K
QMCO
Quantum Corporation
$11,6600
+0,09%
$458,71M
$26,73K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$5,2900
-0,19%
$458,59M
$995,00
RBB
RBB Bancorp Common Stock
$27,0300
-0,07%
$458,11M
$231,00
GDYN
Grid Dynamics Holdings, Inc. Class A Common Stock
$5,4600
-0,18%
$457,43M
$9,85K
PAYS
Paysign, Inc. Common Stock
$8,1750
+0,06%
$456,75M
$334,00
FVR
FrontView REIT, Inc.
$19,7100
-1,94%
$455,30M
$4,000
ERII
Energy Recovery, Inc.
$8,8100
-0,11%
$454,62M
$2,62K
INDP
Indaptus Therapeutics, Inc. Common Stock
$3,4200
+0,29%
$454,35M
$1,15K
CAL
Caleres Inc
$12,9900
-3,71%
$453,12M
$400,00
ACTG
Acacia Research Corporation
$4,6900
+0,00%
$453,00M
$26,00
HVT.A
Haverty Furniture Companies, Inc. Class A
$28,2100
+0,43%
$452,11M
$3,000
MATV
Mativ Holdings, Inc.
$8,1900
+0,00%
$451,41M
$87,00