Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OPRT
Oportun Financial Corporation Common Stock
€5,0338
-0,35%
€207,33M
€372,96K
LGI
Lazard Global Total Return & Income Fund
€15,8481
+0,00%
€207,14M
€18,83K
JRS
Nuveen Real Estate Income Fund
€7,5287
+0,00%
€206,86M
€177,63K
KINS
Kingstone Companies, Inc.
€15,9887
+0,06%
€206,78M
€183,86K
FTF
Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest
€5,0689
+0,00%
€206,58M
€144,92K
OTLK
Outlook Therapeutics, Inc. Common Stock
€1,5022
+0,00%
€206,24M
€9,50M
AACP
Apogee Acquisition Corp Class A Ordinary Shares
€8,7455
-0,35%
€205,97M
€42,32K
LIEN
Chicago Atlantic BDC, Inc. Common Stock
€8,7499
-0,20%
€205,92M
€50,99K
NXDT
NexPoint Diversified Real Estate Trust
€4,1904
+0,00%
€205,84M
€113,64K
FBLA
FB Bancorp, Inc. Common Stock
€13,4191
-0,16%
€205,72M
€207,92K
CNTN
Canton Strategic Holdings, Inc. Common Stock
€2,5740
-1,35%
€205,43M
€674,26K
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
€8,7894
+0,10%
€205,28M
€69,40
CDXS
Codexis, Inc.
€2,0908
-0,42%
€205,22M
€1,22M
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
€9,5669
+0,09%
€204,95M
€1,757
PESI
Perma-Fix Environmental Services, Inc.
€10,7880
+0,25%
€204,90M
€273,73K