Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IVVD
Invivyd, Inc. Common Stock
€0,82576
+1,46%
€198,26M
€4,12M
MFM
Aberdeen Municipal Income Fund
€4,8420
+0,73%
€197,98M
€118,52K
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
€4,3962
+1,62%
€197,64M
€114,87K
ANGI
Angi Inc. Class A Common Stock
€4,4137
-0,98%
€197,61M
€1,68M
NPV
Nuveen Virginia Quality Municipal Income Fund
€9,9723
-0,18%
€197,22M
€73,42K
TKNO
Alpha Teknova, Inc. Common Stock
€4,5929
+6,16%
€196,80M
€203,79K
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
€9,0634
+0,19%
€195,88M
€0,874
ADAG
Adagene Inc. American Depositary Shares
€3,4392
+11,47%
€195,76M
€138,20K
CMRC
Commerce.com, Inc. Series 1 Common Stock
€2,3860
+0,00%
€194,71M
€639,53K
EAF
GrafTech International Ltd.
€6,7385
+0,92%
€194,64M
€178,91K
DSP
Viant Technology Inc. Class A Common Stock
€9,8587
+2,83%
€194,23M
€228,71K
HELP
Cybin Inc. Common Stock
€4,0816
+1,97%
€193,61M
€349,66K
INSE
Inspired Entertainment, Inc.
€6,9745
-0,25%
€193,50M
€101,25K
JILL
J.Jill, Inc. Common Stock
€12,9527
+2,28%
€193,26M
€51,20K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
€8,9498
+0,00%
€192,79M
€2,86K