Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DIAL
Columbia Diversified Fixed Income Allocation ETF
$18,1950
+0,00%
--
$26,88K
DIEM
Franklin Emerging Market Core Dividend Tilt Index ETF
$42,8926
+0,00%
--
$3,95K
DIG
ProShares Ultra Energy
$50,5900
+0,00%
--
$23,28K
DIHP
Dimensional International High Profitability ETF
$33,7700
+0,00%
--
$944,90K
DIM
WisdomTree International MidCap Dividend Fund
$84,5100
+0,00%
--
$2,47K
DIME
CoinShares Altcoins ETF
$8,4100
+13,65%
--
$2,01K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
$25,3350
-0,12%
--
$127,00
DINT
Davis Select International ETF
$28,2077
+0,00%
--
$3,31K
CDZIP
Cadiz, Inc. Depositary Shares
$23,6750
+4,07%
--
$7,36K
FITBI
Fifth Third Bancorp Depositary Shares
$25,6700
-0,08%
--
$10,56K
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13%
--
$709,65K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,4300
+0,00%
--
$8,88K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$19,6700
+4,96%
--
$1,000
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,2000
+0,00%
--
$5,92K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,7000
+0,00%
--
$15,25K