Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,9700
+0,00%
--
$21,07K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0940
-0,02%
--
$3,07K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$122,03
+0,00%
--
$1,23M
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8790
+0,08%
--
$961,00
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,6600
+0,00%
--
$1,44K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,0290
+0,03%
--
$102,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,3800
+0,00%
--
$23,25K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,9700
+0,00%
--
$27,38K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$41,1900
+0,00%
--
$46,84K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23,8100
+0,00%
--
$9,13K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,1400
-0,11%
--
$2,06K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2500
+0,00%
--
$1,42K
MFAN
MFA Financial Inc
$25,1500
+0,00%
--
$2,51K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2100
+0,00%
--
$6,09K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$20,3200
+0,00%
--
$86,99K