Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
€20,8790
-0,04%
--
€792,71
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21,8611
+0,12%
--
€1,14K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17,5643
+0,15%
--
€16,80K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€22,0979
-0,59%
--
€8,10K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€17,8098
-0,54%
--
€562,09
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€19,1077
+0,05%
--
€3,86K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€22,0724
+0,00%
--
€1,07K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,9137
+1,42%
--
€56,76K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€18,2395
+0,34%
--
€34,89K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€36,1810
-0,22%
--
€4,66K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€53,7540
+0,87%
--
€9,30K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€17,8888
+0,05%
--
€64,77K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,2574
+0,51%
--
€36,35K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€18,7832
+0,28%
--
€52,68K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,2222
-1,31%
--
€686,61