Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
$16,8800
+0,24 %
--
$83,49K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
$24,5400
-0,16 %
--
$49,79K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$21,0400
-0,97 %
--
$42,53K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$23,8400
-0,42 %
--
$41,00K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20,1400
-1,61 %
--
$51,19K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,8350
+0,22 %
--
$822,00
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$25,3900
+0,28 %
--
$1,10K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$24,0300
+0,33 %
--
$2,43K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9736
-0,03 %
--
$9,59K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,1000
-1,47 %
--
$31,30K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,6100
-0,16 %
--
$814,00
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,8140
-1,13 %
--
$5,46K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,7800
-0,80 %
--
$28,01K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00 %
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$25,0100
-0,20 %
--
$174,78K