Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
AED74,4884
+0,05 %
--
AED165,41K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
AED80,9162
+0,09 %
--
AED123,61K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
AED34,9302
+0,32 %
--
AED8,64K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
AED91,7148
+0,52 %
--
AED7,346
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
AED89,8783
+0,00 %
--
AED3,67K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
AED91,3475
+0,53 %
--
AED235,07
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
AED86,1642
-0,48 %
--
AED5,89K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
AED85,2871
-1,28 %
--
AED37,35K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
AED57,1152
+0,00 %
--
AED46,69K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
AED80,6958
+0,73 %
--
AED76,28K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
AED92,1703
+0,16 %
--
AED11,27K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
AED448,22
-1,97 %
--
AED4,52M
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
AED91,3806
+0,28 %
--
AED3,52K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
AED94,2492
-1,69 %
--
AED4,95K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
AED95,6045
+0,03 %
--
AED374,64