UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/10/04	€0.35597	€0.36255	€0.36139	€0.35597	€1.41万
2026/10/03	€0.36673	€0.36681	€0.35615	€0.34762	€2.27万
2026/10/02	€0.35971	€0.37828	€0.36601	€0.35971	€4.55万
2026/10/01	€0.37001	€0.37001	€0.35899	€0.35420	€4.78万
2026/09/30	€0.36521	€0.37863	€0.37001	€0.36051	€3.40万
2026/09/29	€0.35855	€0.37099	€0.36433	€0.35153	€1.95万
2026/09/28	€0.37810	€0.38921	€0.36059	€0.35526	€3.25万
2026/09/27	€0.38734	€0.38734	€0.37801	€0.37232	€4.71万
2026/09/26	€0.35926	€0.39196	€0.38619	€0.35899	€4.49万
2026/09/25	€0.36210	€0.36637	€0.35757	€0.35313	€4.64万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €39.9870。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。