今天美國股票價格

股票名稱價格24小時變化市值24小時交易量
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$23.9400
-1.18%
--
$703.00
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25.1900
-0.35%
--
$3.84K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.3650
-0.03%
--
$3.58K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24.9200
-0.60%
--
$5.30K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.5600
-0.04%
--
$14.33K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9.8850
-0.35%
--
$152.00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25.1500
+0.32%
--
$8.87K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25.5900
+0.08%
--
$18.50K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$16.5400
+0.49%
--
$80.80K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11.1300
+1.37%
--
$84.37K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12.3600
+0.33%
--
$69.69K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$15.5500
+0.32%
--
$137.39K
BPRE
Bluerock Private Real Estate Fund
$15.0600
+0.00%
--
$986.27K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$17.3900
-0.34%
--
$10.46K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13.9450
+0.32%
--
$27.01K