Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
AXTIAXT Inc | 68,3200 $ €60,9893 | -0,54 % | €3,10 Mrd. | |||
USARUSA Rare Earth | 12,6000 $ €11,2480 | 0,00 % | €1,49 Mrd. | |||
PURRHyperliquid Strategies | 11,2600 $ €10,0518 | +0,63 % | €1,33 Mrd. | |||
FLNCFluence Energy | 7,4060 $ €6,6113 | -0,12 % | €1,22 Mrd. | |||
XSPCXSpaceX | 163,54 $ €145,99 | +1,60 % | €42,84 Mio. | |||
XSNDKSanDisk | 1.593,15 $ €1.422,21 | -0,15 % | €15,11 Mio. | |||
INTCIntel | 105,02 $ €93,7514 | -0,29 % | €12,25 Mio. | |||
XSKHYSK hynix (Nasdaq ADR) | 170,67 $ €152,36 | -0,01 % | €5,79 Mio. | |||
OPENAIOpenAI Group PBC | 168,85 $ €150,73 | +1,18 % | -- | |||
ANTHROPICAnthropic PBC | 208,23 $ €185,88 | +1,07 % | -- | |||
IRENIREN Ltd | 35,3200 $ €31,5302 | +1,49 % | -- | |||
XTSLATesla | 382,79 $ €341,72 | -0,36 % | -- | |||
XMUMicron Technology, Inc. | 1.035,38 $ €924,28 | +0,26 % | -- | |||
XMRVLMarvell | 276,83 $ €247,13 | +1,21 % | -- | |||
XCRCLCircle | 85,9100 $ €76,6919 | +0,87 % | -- | |||
XAMDAdvanced Micro Devices | 610,30 $ €544,81 | -0,25 % | -- | |||
XMSTRStrategy | 155,91 $ €139,18 | +1,33 % | -- | |||
XLITELumentum | 1.090,44 $ €973,44 | -2,11 % | -- | |||
XCOINCoinbase | 181,11 $ €161,68 | +0,37 % | -- | |||
KOCoca-Cola | 87,7700 $ €78,3523 | -0,77 % | -- | |||
XNBISNEBIUS | 222,92 $ €199,00 | +1,04 % | -- | |||
XCBRSCerebras Systems | 164,87 $ €147,18 | +0,18 % | -- | |||
XCRWVCoreWeave | 82,7300 $ €73,8531 | +0,88 % | -- |