Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BKNG
Booking Holdings Inc. Common Stock
$201,19
+0,94 %
$144,73B
$3,32M
CRM
Salesforce, Inc.
$188,48
+3,85 %
$142,17B
$7,66M
COP
ConocoPhillips
$117,97
+3,39 %
$140,81B
$1,89M
PFE
Pfizer Inc.
$25,2550
+0,02 %
$140,60B
$12,36M
SCCO
Southern Copper Corporation
$173,10
-3,27 %
$140,59B
$323,06K
CB
Chubb Limited
$364,40
+0,25 %
$139,20B
$624,00K
UBER
Uber Technologies, Inc.
$70,4520
-0,41 %
$138,78B
$4,54M
APP
Applovin Corporation Class A Common Stock
$404,25
-3,35 %
$138,65B
$2,21M
Trader
DHR
Danaher Corporation
$199,83
+0,39 %
$138,13B
$4,06M
PLD
PROLOGIS, INC.
$145,29
-1,24 %
$137,29B
$1,08M
CVS
CVS HEALTH CORPORATION
$107,35
-1,82 %
$136,61B
$1,80M
LMT
Lockheed Martin Corp.
$572,46
-1,52 %
$133,85B
$627,93K
UL
Unilever plc
$66,5100
-0,54 %
$132,14B
$6,66M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$62,8780
+0,93 %
$131,22B
$1,89M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23,2650
+2,44 %
$130,89B
$3,16M
Trader