Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BLMN
Bloomin' Brands, Inc. Common Stock
€8,2454
+0,21%
€719,95M
€1,00M
MITK
Mitek Systems, Inc.
€15,3142
+0,00%
€719,69M
€381,80K
METC
Ramaco Resources, Inc. Class A Common Stock
€10,7792
+0,16%
€718,66M
€2,74K
YALA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
€4,6982
+0,00%
€718,53M
€288,35K
SWIM
Latham Group, Inc. Common Stock
€5,8062
+0,15%
€717,42M
€720,99K
APOG
Apogee Enterprises Inc
€33,2824
+0,03%
€716,41M
€139,19K
BLZE
Backblaze, Inc. Class A Common Stock
€11,9258
-0,04%
€715,34M
€3,24K
APEI
American Public Education, Inc.
€39,0198
+0,15%
€713,02M
€116,24K
IBCP
Independent Bank Corp.
€31,7621
-0,03%
€712,53M
€74,97K
SIBN
SI-BONE, Inc. Common Stock
€16,0013
+0,05%
€712,15M
€175,21
FDMT
4D Molecular Therapeutics, Inc. Common Stock
€12,5657
+0,00%
€710,31M
€113,37
MTUS
Metallus Inc.
€16,6712
-0,05%
€709,52M
€0,8589
LWLG
Lightwave Logic, Inc. Common Stock
€4,8184
+0,18%
€708,41M
€2,36K
PGC
Peapack-Gladstone Financial Corp
€39,4965
+0,10%
€706,20M
€356,44
BBSI
Barrett Business Services
€27,9443
-0,05%
€705,85M
€106,35K