Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NINE
Nine Energy Service, Inc.
$9,7900
+0,00%
$142,98M
$30,99K
EVG
Eaton Vance Short Duration Diversified Income Fund
$10,5300
+0,00%
$142,36M
$52,24K
PLUN
Plutonian Acquisition Corp II
$10,0500
+0,00%
$141,69M
$1,000
HEQ
John Hancock Diversified Income Fund
$11,7100
+0,00%
$141,47M
$31,11K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
$3,8000
-3,80%
$141,34M
$147,27K
FGBI
FIRST GUARANTY BANCSHARES INC
$7,8750
+0,32%
$141,24M
$1,000
MED
Medifast, Inc.
$12,1400
+0,00%
$141,21M
$74,87K
HOFT
Hooker Furnishings Corporation Common Stock
$12,7800
+0,16%
$140,93M
$207,00
AFBI
Affinity Bancshares, Inc. Common Stock (MD)
$22,9900
-0,04%
$140,18M
$10,07K
PLBY
Playboy, Inc. Common Stock
$1,1500
+0,00%
$140,17M
$425,50K
EQ
Equillium, Inc. Common Stock
$2,5600
+0,00%
$140,13M
$1,07M
COOK
Traeger, Inc.
$50,8000
-0,04%
$139,82M
$12,85K
STXS
Stereotaxis, Inc. Common Stock
$1,3203
+0,02%
$139,28M
$1,01K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
$10,5850
+0,00%
$139,07M
$18,30K
RGP
Resources Connection
$3,8700
+0,00%
$138,98M
$236,30K