Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$0,64500
-0,75%
$5,97M
$144,30K
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$0,88000
+3,90%
$5,97M
$124,15K
XELB
XCEL BRANDS INC.
$0,90400
+0,43%
$5,97M
$8,25K
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,0250
-2,38%
$5,93M
$58,17K
AQB
AquaBounty Technologies, Inc.
$1,1100
-1,77%
$5,91M
$32,93K
TANH
Tantech Holdings Ltd. Class A Common Shares
$18,5950
-1,04%
$5,87M
$28,77K
NCNA
NuCana plc American Depositary Share
$1,3900
-0,71%
$5,82M
$13,72K
POLA
Polar Power, Inc. Common Stock
$1,3300
+2,31%
$5,81M
$46,33K
AUUD
Auddia Inc. Common Stock
$0,99400
-0,60%
$5,80M
$47,82K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1,2450
-2,73%
$5,77M
$67,64K
MGN
Megan Holdings Limited Class A Ordinary Shares
$0,33700
-91,60%
$5,76M
$241,15M
WBUY
WEBUY GLOBAL LTD. Class A Ordinary Shares
$0,91000
+0,55%
$5,75M
$56,65K
PCSA
Processa Pharmaceuticals, Inc. Common
$2,0290
-6,06%
$5,75M
$19,90K
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$1,3300
-8,90%
$5,73M
$746,08K