Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,8900
+0,32%
--
$1,37K
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
$24,6700
-0,52%
--
$319,00
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,15700
+2,21%
--
$200,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,2000
+0,00%
--
$21,87K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,6300
-0,94%
--
$16,19K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19,2000
+0,16%
--
$18,61K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
$24,9700
+0,28%
--
$4,92K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
$21,3400
-1,89%
--
$12,22K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$25,9800
+1,09%
--
$997,00
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25,2990
+0,39%
--
$2,05K
JMG
JM Group Limited
$6,5400
-1,06%
--
$1,40K
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
$18,0900
-1,63%
--
$6,74K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20,9100
-0,62%
--
$3,65K
LGCB
Linkage Global Inc Class A Ordinary Shares
$0,40750
-1,09%
--
$4,29M
MAGH
Magnitude International Ltd Ordinary Shares
$6,8200
+0,89%
--
$2,26M