Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
$25,1100
+0,08%
--
$2,99K
SDM
Smart Digital Group Limited Ordinary Shares
$1,8800
+1,62%
--
$25,85M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
$25,1250
+0,54%
--
$1,25K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25,4350
-0,02%
--
$229,00
TCGL
TechCreate Group Ltd.
$196,71
+13,81%
--
$1,12M
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
$19,8800
-1,12%
--
$91,88K
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
$23,1600
+0,30%
--
$20,17K
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
$19,8550
-1,02%
--
$53,27K
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
$21,7600
-3,55%
--
$27,24K
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
$25,1800
-0,22%
--
$1,16K
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
$25,2500
+0,08%
--
$2,10K
UCFI
CN Healthy Food Tech Group Corp. Common Stock
$5,5150
+0,09%
--
$5,44M
VCX
Fundrise Innovation Fund, LLC
$34,1500
-2,34%
--
$472,03K
WAFDP
WaFd, Inc. Depositary Shares
$16,5100
-1,20%
--
$9,78K