Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
COAG
Hemab Therapeutics Holdings, Inc. Common Stock
€38,3757
+0,25%
€1,29B
€283,60K
RARE
Ultragenyx Pharmaceutical Inc.
€12,7761
-0,03%
€1,29B
€2,90K
TPB
Turning Point Brands, Inc.
€63,9966
+0,00%
€1,29B
€131,36K
NRP
Natural Resource Partners L.P.
€97,3563
+0,05%
€1,29B
€12,15K
LKFN
Lakeland Financial Corp
€51,5082
-0,02%
€1,29B
€791,04
AKTS
Aktis Oncology, Inc. Common stock
€21,4553
-0,16%
€1,29B
€454,05K
ARLO
Arlo Technologies, Inc.
€11,7583
-2,98%
€1,29B
€240,49
SDGR
Schrodinger, Inc. Common Stock
€17,2038
+0,00%
€1,29B
€280,86
KRP
Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests
€12,9780
+0,00%
€1,28B
€18,89
HCSG
Healthcare Services Group
€18,7025
-0,02%
€1,28B
€446,33K
KMTS
Kestra Medical Technologies, Ltd. Common Stock
€22,0093
-0,04%
€1,28B
€265,57K
QQQX
Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest
€26,3425
+0,07%
€1,28B
€76,42K
HLX
Helix Energy Solutions Group, Inc.
€9,2332
+1,42%
€1,28B
€2,22M
BRAI
Braiin Limited Common Stock
€4,7068
+0,55%
€1,28B
€142,57
HLMN
Hillman Solutions Corp. Common Stock
€6,5019
+0,27%
€1,28B
€13,74