Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCII
SC II Acquisition Corp. Class A ordinary share
€8,8289
+0,00%
€218,94M
€1,757
FCT
First Trust Senior Floating Rate Income Fund II
€8,5215
+0,00%
€218,90M
€165,81K
SNFCA
Security National Financial Co
€8,6884
-0,40%
€218,67M
€31,03K
ZIP
ZipRecruiter, Inc.
€3,4613
+0,00%
€218,43M
€836,46K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,9335
+0,19%
€217,92M
€1,757
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
€8,6928
+0,05%
€217,75M
€3,16K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,2183
+0,00%
€217,54M
€65,76K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
€8,6972
-0,25%
€217,42M
€7,906
HDSN
Hudson Technologies Inc
€4,8581
-0,54%
€217,30M
€268,76K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
€2,7673
+0,96%
€216,99M
€532,82K
COPL
Copley Acquisition Corp
€9,1584
+0,05%
€216,79M
€2,635
FULC
Fulcrum Therapeutics, Inc. Common Stock
€3,3471
+0,26%
€216,58M
€2,39M
CRNT
Ceragon Networks Ltd
€2,0777
+0,21%
€215,59M
€495,79K
LCNB
LCNB Corporation
€16,1908
-0,49%
€215,13M
€56,30K
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
€3,8918
+0,00%
€214,69M
€151,87K