Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ONEW
OneWater Marine Inc. Class A Common Stock
$11,9900
+0,00%
$199,48M
$37,38K
ACOG
Alpha Cognition Inc. Common Stock
$9,0300
-2,59%
$199,48M
$162,46K
ARQQ
Arqit Quantum Inc. Ordinary Shares
$18,8800
-5,03%
$199,40M
$156,06K
APMC
AmperCap Acquisition Company Ordinary Shares
$9,9400
-0,40%
$199,18M
$513,00
IPHA
Innate Pharma S.A. ADS
$2,1100
-2,76%
$199,07M
$14,64K
QUIK
QuickLogic Corp
$10,5600
-1,58%
$198,01M
$218,65K
ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
$18,1500
-0,11%
$197,76M
$12,21K
NKTX
Nkarta, Inc. Common Stock
$2,6900
-0,74%
$197,68M
$503,35K
CGEN
Compugen Ltd
$2,5900
+1,17%
$197,68M
$118,00K
ETSS
Energy Transition Special Opportunities
$9,9200
-0,10%
$197,40M
$235,55K
AMPY
Amplify Energy Corp.
$5,0100
+1,83%
$197,33M
$628,87K
GDEV
GDEV Inc. Ordinary Shares
$11,8400
+2,07%
$197,29M
$1,91K
RBKB
Rhinebeck Bancorp, Inc. Common Stock
$12,5800
-0,12%
$197,01M
$117,71K
HITI
High Tide Inc. Common Shares
$2,4750
-1,39%
$196,82M
$472,44K
THEO
BOA Acquisition Corp. II Class A Ordinary Shares
$9,8700
+0,10%
$196,74M
$48,39K