Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
APUR
Aperture AC Class A Ordinary Shares
$10,0100
+0,00%
$146,15M
$19,00
INGN
Inogen Inc
$5,3510
-0,72%
$145,96M
$30,85K
OWLT
Owlet, Inc.
$5,0800
+0,40%
$145,81M
$6,75K
TRAD
APEX Tech Acquisition Inc.
$10,0440
-0,06%
$145,78M
$3,000
ADCT
ADC Therapeutics SA
$1,3630
+3,26%
$145,54M
$211,59K
CLAR
Clarus Corporation Common Stock
$3,8100
+0,79%
$145,49M
$16,20K
NCO
Southern Cross Acquisition I Corp. Ordinary Shares
$9,8950
-0,15%
$145,37M
$3,000
STXS
Stereotaxis, Inc. Common Stock
$1,3950
+1,09%
$145,29M
$64,11K
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
$11,3500
+0,27%
$144,97M
$4,27K
CABO
Cable One, Inc.
$26,3050
-7,75%
$144,68M
$26,21K
EVG
Eaton Vance Short Duration Diversified Income Fund
$10,6010
-0,46%
$144,66M
$11,39K
BHAV
BHAV Acquisition Corp Class A Ordinary Shares
$10,0550
+0,25%
$144,60M
$3,000
MYX
Maywood Acquisition Corp. 2 Class A Ordinary Share
$10,0350
+0,45%
$144,43M
$4,000
MIST
Milestone Pharmaceuticals Inc. Common Shares
$1,2250
+3,81%
$144,41M
$564,96K
CHPT
ChargePoint Holdings, Inc.
$7,3610
+41,83%
$144,24M
$9,07M