Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCPQ
Social Commerce Partners Corporation Class A Ordinary Shares
$10,0850
+0,55%
$137,24M
$8,000
BGX
Blackstone Long-Short Credit Income Fund
$10,7150
-0,14%
$136,86M
$37,82K
FTHA
Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares
$9,9750
+0,15%
$136,62M
$1,00K
KVHI
KVH Industries Inc
$7,1290
-1,40%
$136,42M
$40,15K
OTAI
Starlink AI Acquisition Corporation
$10,1400
+1,30%
$136,41M
$1,75K
NNOX
NANO-X IMAGING LTD Ordinary Shares
$0,73100
-4,29%
$136,39M
$909,33K
MED
Medifast, Inc.
$12,4750
-1,54%
$136,18M
$54,26K
IHD
VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND
$7,5950
-0,85%
$135,85M
$19,61K
NCSM
NCS Multistage Holdings, Inc.
$54,0200
+1,26%
$135,53M
$15,15K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
$4,1300
+2,99%
$135,15M
$152,73K
DMRC
Digimarc Corporation Common Stock
$5,5770
+2,71%
$135,07M
$42,98K
LSBK
Lake Shore Bancorp, Inc.
$17,3500
+0,70%
$134,92M
$15,70K
HURA
TuHURA Biosciences, Inc. Common Stock
$2,0640
-1,24%
$134,46M
$61,98K
EP
Empire Petroleum Corporation
$3,1200
+1,96%
$134,29M
$13,74K
AMTX
Aemetis, Inc. (DE) Common Stock
$1,8750
-1,32%
$134,23M
$243,07K