Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GLU
The Gabelli Utility & Income Trust
$19,1110
-0,77%
$115,52M
$712,00
DMO
Western Asset Mortgage Opportunity Fund Inc.
$10,0250
-0,25%
$115,18M
$12,38K
JHI
John Hancock Investors Trust Capital Stock
$13,0700
-0,46%
$115,16M
$7,97K
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
$0,95500
+2,92%
$115,15M
$351,48K
CXE
MFS High Income Municipal Trust
$3,6500
+0,00%
$115,06M
$62,92K
CODA
Coda Octopus Group, Inc. Common stock
$10,0250
-0,84%
$114,72M
$16,14K
NIM
Nuveen Select Maturities Municipal Fund
$9,2210
+0,34%
$114,38M
$2,63K
RFIL
RF Industries Ltd
$10,3640
-1,86%
$114,00M
$41,99K
PLMK
Plum Acquisition Corp. IV Class A Ordinary Shares
$10,6300
-0,19%
$113,98M
$123,00
FURY
Fury Gold Mines Limited
$0,60900
+1,16%
$113,96M
$53,03K
DWSN
Dawson Geophysical Company New Common Stock
$3,4900
+2,35%
$113,35M
$20,21K
OPHC
OptimumBank Holdings, Inc.
$9,1200
+1,79%
$113,34M
$52,78K
PMN
ProMIS Neurosciences Inc. Common Shares (ON)
$12,8280
+2,38%
$112,99M
$13,14K
MX
Magnachip Semiconductor Corp.
$3,1250
+0,16%
$112,81M
$53,13K
PAI
Western Asset Investment Grade Income Fund Inc.
$11,8200
+0,34%
$112,80M
$20,48K