Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BDL
Flanigan's Enterprises Inc
$34,0000
-1,45%
$64,12M
$7,65K
VHC
VirnetX Holding Corp Common Stock
$15,5000
+6,31%
$64,06M
$13,82K
ASTI
Ascent Solar Technologies, Inc. Common Stock
$7,3200
-6,99%
$64,05M
$6,83M
KBSX
FST Corp. Ordinary Shares
$1,4300
+9,16%
$64,01M
$11,36K
PMVP
PMV Pharmaceuticals, Inc
$1,2000
+0,84%
$63,99M
$402,33K
MIND
MIND Technology, Inc. Common Stock (DE)
$6,7550
-2,24%
$63,98M
$80,80K
HMR
Heidmar Maritime Holdings Corp. Common Stock
$1,2250
+7,46%
$63,71M
$161,37K
PVL
Permianville Royalty Trust
$1,9143
+0,23%
$63,36M
$44,76K
VIOT
Viomi Technology Co., Ltd American Depositary Shares
$0,96610
+1,40%
$63,31M
$474,22K
ZTEK
Zentek Ltd. Common Stock
$0,58730
-4,35%
$63,10M
$89,81K
DMA
Destra Multi-Alternative Fund
$7,2100
+0,84%
$63,10M
$20,76K
OTH
Off The Hook YS Inc.
$2,5700
+0,00%
$62,87M
$28,85K
STKS
The ONE Group Hospitality, Inc. Common Stock
$2,0000
-0,99%
$62,81M
$40,69K
DCGO
DocGo Inc. Common Stock
$0,66000
+0,41%
$62,49M
$285,57K
EDRY
EuroDry Ltd. Common Shares
$22,9500
+1,06%
$62,29M
$13,39K