Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BESS
Bimergen Energy Corporation
$3,8100
-11,40%
$31,44M
$292,02K
PTLE
PTL LTD Class A Ordinary Shares
$5,0500
+0,80%
$31,40M
$982,00
SMXT
Solarmax Technology Inc. Common Stock
$0,56530
+0,95%
$31,18M
$153,47K
QCLS
Q/C Technologies, Inc. Common Stock
$4,3600
-8,40%
$31,17M
$491,54K
OPTH
Optimi Health Corp. Common Shares
$5,9150
+4,69%
$30,99M
$145,78K
TVRD
Tvardi Therapeutics, Inc. Common Stock
$3,3900
-2,87%
$30,95M
$54,27K
CTSO
Cytosorbents Corp.
$0,49000
-1,17%
$30,91M
$67,41K
BRLS
Borealis Foods Inc. Class A Common Shares
$1,4400
-0,69%
$30,90M
$13,15K
CXH
MFS Investment Grade Municipal Trust
$7,6900
+1,05%
$30,87M
$26,82K
PLRZ
Polyrizon Ltd. Ordinary Shares
$16,9700
+2,85%
$30,86M
$35,66K
RITR
Reitar Logtech Holdings Limited Ordinary shares
$0,48900
-0,97%
$30,83M
$8,26K
PLSM
Pulsenmore Ltd. Ordinary Shares
$4,5700
-3,38%
$30,56M
$8,34K
WIMI
WiMi Hologram Cloud Inc. Class B Ordinary Shares
$1,7200
-1,15%
$30,51M
$150,25K
CPHI
China Pharma Holdings, Inc.
$0,79360
+3,81%
$30,49M
$34,03K
TOPP
Toppoint Holdings Inc.
$2,5500
-7,27%
$30,33M
$1,08M