Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WVVI
Willamette Valley Vineyards
€1,9868
-0,73%
€9,62M
€1,99K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
€1,0301
+1,62%
€9,52M
€18,83K
QH
Quhuo Limited American Depository Shares
€3,4775
-2,16%
€9,52M
€1,35K
OBAI
Our Bond, Inc. Common Stock
€0,32092
+7,73%
€9,51M
€892,99K
GP
GreenPower Motor Company Inc. Common Shares
€0,80662
-1,85%
€9,48M
€120,83K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
€2,0187
-15,20%
€9,48M
€340,10K
TREO
Tactical Resources Corp. Common Shares
€4,1375
-4,65%
€9,47M
€466,32K
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
€3,8994
-0,22%
€9,42M
€16,44K
JBDI
JBDI Holdings Limited Ordinary Shares
€1,1258
-2,61%
€9,42M
€219,98
SELX
Semilux International Ltd. Ordinary Shares
€0,29142
-0,65%
€9,38M
€5,91M
ELOG
Eastern International Ltd. Ordinary Shares
€0,61165
-2,86%
€9,30M
€5,49K
LNAI
Lunai Bioworks Inc. Common Stock
€1,9454
+4,88%
€9,26M
€17,63K
AZTR
Azitra Inc
€0,15442
+1,30%
€9,24M
€208,28K
GXAI
Gaxos.ai Inc. Common Stock
€0,66342
-3,62%
€9,24M
€284,36K
IQST
IQSTEL INC. Common Stock
€0,78161
-1,53%
€9,20M
€54,65K