Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$0,46500
-2,11%
$5,97M
$174,10K
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$1,0950
-14,50%
$5,97M
$1,25M
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$0,96700
-6,12%
$5,93M
$90,10K
EVGN
EVOGENE LTD.
$0,46100
-5,80%
$5,92M
$22,65K
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$3,2500
-0,92%
$5,89M
$12,73K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,41500
-0,96%
$5,87M
$234,03K
OLOX
Olenox Industries Inc. Common Stock
$4,9400
+4,00%
$5,86M
$4,43K
XBIO
Xenetic Biosciences, Inc.
$2,6450
+3,73%
$5,84M
$6,47K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
MEGL
Magic Empire Global Limited Class A Ordinary Shares
$1,1950
+4,70%
$5,78M
$50,53K
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1,1650
-0,43%
$5,77M
$27,85K
MGN
Megan Holdings Limited Class A Ordinary Shares
$0,074500
+8,44%
$5,76M
$45,05M
ENVB
Enveric Biosciences, Inc. Common Stock
$1,4950
+4,55%
$5,76M
$37,60K
WBUY
WEBUY GLOBAL LTD. Class A Ordinary Shares
$0,94900
-7,86%
$5,75M
$115,72K
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
$1,8090
-3,26%
$5,75M
$140,39K