Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$4,8600
+0,00%
$17,12B
$14,41M
PTC
PTC, INC
$152,82
-1,87%
$17,05B
$696,27K
NVR
NVR, Inc.
$6275,82
-0,62%
$17,04B
$46,25K
WY
Weyerhaeuser Company
$23,3800
+0,04%
$17,03B
$5,01M
IEX
IDEX Corporation
$223,00
-2,47%
$16,97B
$575,32K
BALL
Ball Corporation
$62,7700
-0,32%
$16,88B
$1,59M
PS
Pershing Square Inc.
$39,2900
-8,46%
$16,86B
$195,27K
ZBRA
Zebra Technologies Corporation
$343,56
-2,83%
$16,86B
$664,00K
SITM
SiTime Corporation Common Stock
$553,03
-2,19%
$16,77B
$315,29K
MEDP
Medpace Holdings, Inc. Common Stock
$582,88
-1,87%
$16,76B
$179,85K
NWSA
News Corporation Class A Common Stock
$30,6400
-0,23%
$16,63B
$3,41M
BSAC
Banco Santander-Chile
$34,9128
+0,47%
$16,55B
$375,58K
ONTO
Onto Innovation Inc.
$256,37
-4,04%
$16,55B
$730,66K
TRU
TransUnion
$83,6700
-1,46%
$16,41B
$1,94M
CLH
Clean Harbors, Inc
$315,10
-0,05%
$16,40B
$364,34K