Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HGRO
Hedgeye Quality Growth ETF
$29,7970
+0,02%
--
$45,50K
HIBL
Direxion Daily S&P 500 High Beta Bull 3X ETF
$107,39
-1,90%
--
$15,03K
HIBS
Direxion Daily S&P 500 High Beta Bear 3X ETF
$18,4740
+1,56%
--
$87,81K
HIDE
Alpha Architect High Inflation and Deflation ETF
$24,8100
-0,03%
--
$14,80K
HIDV
AB US High Dividend ETF
$91,7400
-0,65%
--
$2,12K
HIGH
Simplify Enhanced Income ETF
$21,4370
-0,41%
--
$1,82K
HIMU
iShares High Yield Muni Active ETF
$47,1450
-0,54%
--
$440,46K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
$24,6830
-3,17%
--
$247,60K
HIPS
GraniteShares HIPS US High Income ETF
$11,6600
-0,68%
--
$20,83K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
$43,6370
-0,16%
--
$2,37K
HLAL
Wahed FTSE USA Shariah ETF
$72,8450
-0,21%
--
$27,89K
HLXX
Tradr 2X Long HL Daily ETF
$15,0600
+0,00%
--
$5,48K
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
$25,3700
-0,03%
--
$6,000
HMOP
Hartford Municipal Opportunities ETF
$38,0200
-0,34%
--
$66,01K
HMYY
GraniteShares YieldBoost HIMS ETF
$5,3390
-0,67%
--
$1,96K