Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPXS
Direxion Daily S&P 500 Bear 3x ETF
$26,9802
-0,33%
--
$143,20K
SPXT
ProShares S&P 500 Ex-Technology ETF
$108,43
+0,00%
--
$8,89K
SPXU
ProShares UltraPro Short S&P 500
$37,7900
-0,34%
--
$163,00K
SPXV
ProShares S&P 500 Ex-Health Care ETF
$81,2465
+0,00%
--
$537,00
SPY
State Street SPDR S&P 500 ETF Trust
$742,05
+0,14%
--
$114,65K
Transacionar
SPYA
Twin Oak Endure ETF
$29,7939
+0,00%
--
$15,00
SPYC
Simplify US Equity PLUS Convexity ETF
$45,1769
+0,00%
--
$12,37K
SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
$48,8700
+0,99%
--
$31,00
SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
$117,93
+0,44%
--
$176,00
SPYH
NEOS S&P 500 Hedged Equity Income ETF
$55,3507
+0,00%
--
$20,30K
SPYI
NEOS S&P 500 High Income ETF
$52,8300
+0,21%
--
$4,96K
SPYM
State Street SPDR Portfolio S&P 500 ETF
$87,3300
+0,17%
--
$40,30K
SPYQ
Tradr 2X Long SPY Quarterly ETF
$183,59
-0,21%
--
$14,00
SPYT
Defiance S&P 500 Income Target ETF
$17,4300
+0,06%
--
$3,000
SPYV
State Street SPDR Portfolio S&P 500 Value ETF
$60,0200
-1,28%
--
$21,00