Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QLD
ProShares Ultra QQQ
$87,9792
-2,50%
--
$5,04M
QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
$40,2900
-1,30%
--
$29,03K
QLTA
iShares Aaa - A Rated Corporate Bond ETF
$46,1100
-0,84%
--
$87,77K
QLTI
GMO International Quality ETF
$27,3500
-1,45%
--
$15,90K
QLTY
GMO U.S. Quality ETF
$42,7700
-0,70%
--
$476,44K
QLV
Northern Trust US Quality Low Volatility ETF
$79,7200
-0,18%
--
$35,61K
QLVD
Northern Trust Developed Markets ex-US Quality Low Volatility ETF
$34,4156
-0,45%
--
$12,00
QLVE
Northern Trust Emerging Markets Quality Low Volatility ETF
$34,0151
-0,08%
--
$187,00
QMAG
FT Vest Nasdaq-100 Moderate Buffer ETF - August
$25,7000
-0,54%
--
$208,61K
QMAR
FT Vest Growth-100 Buffer ETF - March
$37,7397
-0,37%
--
$3,82K
QMFE
FT Vest Nasdaq-100 Moderate Buffer ETF - February
$24,6000
-0,28%
--
$139,01K
QMID
WisdomTree U.S. MidCap Quality Growth Fund
$30,7700
+0,96%
--
$12,00
QMMY
FT Vest Nasdaq-100 Moderate Buffer ETF - May
$26,3900
-0,68%
--
$12,74K
QMNV
FT Vest Nasdaq-100 Moderate Buffer ETF - November
$25,4710
-0,43%
--
$843,00
QMOM
Alpha Architect U.S. Quantitative Momentum ETF
$72,3900
-0,91%
--
$10,43K