Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,5600
-0,46%
--
$83,31K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,9200
-0,82%
--
$71,11K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,2700
-0,04%
--
$66,94K
SOMN
The Southern Company 2025 Series A Corporate Units
$50,3000
-1,00%
--
$54,35K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$24,9000
-0,20%
--
$1,15K
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$25,0700
-0,16%
--
$3,89K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,1000
+0,24%
--
$1,68K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$21,4000
+0,49%
--
$100,66K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$24,0100
-2,48%
--
$22,68K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$21,0100
-0,29%
--
$159,47K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$23,9100
-0,08%
--
$29,10K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$22,8510
-0,13%
--
$5,64K
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$23,9100
-0,71%
--
$10,46K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
$23,5500
-0,13%
--
$18,50K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
$25,3820
-0,09%
--
$39,59K