Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SGHC
Super Group (SGHC) Limited
$13,4600
-0,59%
$7,02B
$2,68M
DSGX
Descartes Systems Group Inc
$80,4600
-0,22%
$7,01B
$758,06K
OR
OR Royalties Inc.
$35,5791
-3,73%
$7,00B
$848,16K
TFPM
Triple Flag Precious Metals Corp.
$32,6279
-3,18%
$7,00B
$547,38K
MTDR
MATADOR RESOURCES COMPANY
$59,2100
+2,07%
$6,97B
$1,66M
CPB
The Campbell's Company Common Stock
$23,7300
+0,21%
$6,97B
$6,51M
URBN
Urban Outfitters Inc
$79,2750
-1,75%
$6,94B
$1,63M
JOBY
Joby Aviation, Inc.
$6,7100
-1,90%
$6,90B
$22,17M
BROS
Dutch Bros Inc.
$46,4200
-4,99%
$6,88B
$7,23M
DUOL
Duolingo, Inc. Class A Common Stock
$158,83
+7,05%
$6,87B
$2,13M
UGP
Ultrapar Participacoes S.A.
$6,9276
+4,02%
$6,87B
$3,13M
CHE
Chemed Corporation
$515,17
-0,68%
$6,84B
$142,19K
POOL
Pool Corporation
$182,95
-1,91%
$6,83B
$945,03K
RAL
Ralliant Corporation
$61,0300
-1,13%
$6,82B
$1,42M
BLTE
Belite Bio, Inc American Depositary Shares
$156,97
+0,81%
$6,78B
$114,13K