Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
AED59,8699
+0,06 %
--
AED360,99K
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
AED94,0839
-0,14 %
--
AED2,36K
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
AED92,7433
+0,00 %
--
AED10,57K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
AED94,2124
+0,31 %
--
AED36,50K
PPLC
PPL Corporation Corporate Units
AED175,97
-0,19 %
--
AED1,74M
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
AED84,9198
+0,00 %
--
AED142,00K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
AED82,6058
-0,40 %
--
AED197,43K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
AED86,2696
+0,42 %
--
AED3,70K
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
AED178,80
-2,13 %
--
AED217,25K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
AED83,6342
-0,22 %
--
AED4,30K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
AED91,9352
-0,60 %
--
AED13,65K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
AED90,2823
-0,28 %
--
AED11,05K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
AED89,3274
-0,37 %
--
AED40,31K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
AED89,6947
+0,12 %
--
AED108,43K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
AED92,9269
+0,04 %
--
AED174,90K