Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DTIL
Precision BioSciences, Inc. Common Stock
€6.4255
+0.07%
€177.23M
€106.83K
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
€8.5788
+0.00%
€177.17M
€1.10K
VUZI
Vuzix Corporation
€2.1017
+0.21%
€177.05M
€305.81K
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
€8.5186
-0.10%
€176.94M
€687.68
GSIT
GSI Technology
€4.5989
+0.00%
€176.74M
€565.07K
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
€8.8152
-0.05%
€175.97M
€801.14
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
€4.7536
+0.00%
€175.56M
€76.02K
LCUT
Lifetime Brands, Inc.
€7.6418
+0.23%
€175.28M
€146.30K
AMPY
Amplify Energy Corp.
€4.2034
-0.20%
€174.61M
€393.29K
SGC
Superior Group of Companies, Inc. Common Stock
€10.9169
-0.24%
€174.48M
€32.49K
BYND
Beyond Meat, Inc. Common Stock
€10.1218
-0.13%
€174.25M
€994.79K
CPSS
Consumer Portfolio Services
€8.0545
-0.32%
€174.16M
€22.53K
SPMC
Sound Point Meridian Capital, Inc.
€8.4241
+0.00%
€173.77M
€27.41K
AIRS
AirSculpt Technologies, Inc. Common Stock
€2.3983
-0.18%
€173.21M
€1.36M
BANX
ArrowMark Financial Corp. Common Stock
€17.8367
-0.24%
€173.17M
€29.06K