Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BWA
BorgWarner Inc.
$65.8900
-3.26%
$13.97B
$2.73M
SMTC
Semtech Corp
$156.17
+4.29%
$13.94B
$3.46M
DVA
DaVita Inc.
$219.70
+1.23%
$13.93B
$749.90K
AEIS
Advanced Energy Industries Inc
$348.11
+0.00%
$13.92B
$1.40M
GL
Globe Life Inc.
$179.00
-0.17%
$13.92B
$875.32K
TLK
PT Telekomunikasi Indonesia
$13.6700
-2.91%
$13.89B
$1.58M
HUT
Hut 8 Corp. Common Stock
$117.56
-4.44%
$13.85B
$3.91M
COO
The Cooper Companies, Inc. Common Stock
$71.4000
+0.54%
$13.85B
$2.78M
NWSA
News Corporation Class A Common Stock
$25.2550
-0.61%
$13.81B
$4.29M
SOLV
Solventum Corporation
$78.2400
-1.62%
$13.77B
$1.07M
EXEL
Exelixis Inc
$54.2650
-0.92%
$13.76B
$2.58M
BBIO
BridgeBio Pharma, Inc. Common Stock
$72.0250
+2.54%
$13.75B
$3.25M
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.4200
+0.36%
$13.73B
$5.19M
MKC
McCormick & Company, Incorporated Non-VTG CS
$51.7600
+1.39%
$13.72B
$4.96M
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$57.9000
+2.66%
$13.68B
$202.50K