Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,0631
-0,08%
--
€196,07
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,8649
-0,62%
--
€714,03
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,5434
+0,37%
--
€8,676
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,8201
+0,04%
--
€0,8676
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,9373
-0,08%
--
€19,95
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,9060
+0,00%
--
€742,66
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,4965
+0,39%
--
€8,676
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
€21,5043
-0,26%
--
€641,15
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,12493
-4,00%
--
€520,56
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,7247
+0,00%
--
€2,27K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
€18,1198
+0,36%
--
€1,84K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
€17,1698
+0,00%
--
€13,88
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
€21,6640
+0,28%
--
€4,26K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
€19,1740
-0,63%
--
€2,64K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
€22,3181
+1,72%
--
€393,89