Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$23,8100
+0,00%
--
$903,00
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9300
+0,00%
--
$1,30K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0300
+0,00%
--
$19,16K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,2000
+0,00%
--
$9,04K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,3700
-0,25%
--
$1,000
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,7900
+0,00%
--
$4,36K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,9900
+0,00%
--
$64,21K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,8200
+4,90%
--
$1,000
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,2601
+0,00%
--
$5,31K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$61,3000
+0,00%
--
$10,60K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,4000
+0,00%
--
$73,45K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,6800
+0,00%
--
$40,80K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,4200
+0,00%
--
$59,72K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,3764
-1,31%
--
$43,00