| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 11/11 05:34 | 74,049.93 $74,049.94 | 20.00 | $1,480,999 |
| BTC/USDT | 11/11 05:20 | 73,980.00 $73,980.00 | 10.00 | $739,800.0 |
| BTC/USDT | 11/11 05:11 | 73,994.87 $73,994.88 | 20.00 | $1,479,898 |
| BTC/USDT | 11/11 05:11 | 74,010.00 $74,010.00 | 20.00 | $1,480,200 |
| BTC/USDT | 11/11 05:10 | 74,000.00 $74,000.00 | 13.00 | $962,000.0 |
| BTC/USDT | 11/11 05:09 | 74,010.00 $74,010.00 | 20.00 | $1,480,200 |
| BTC/USDT | 11/11 05:07 | 73,970.00 $73,970.00 | 20.00 | $1,479,400 |
| BTC/USDT | 11/11 05:07 | 73,980.00 $73,980.00 | 20.00 | $1,479,600 |
| BTC/USDT | 11/11 05:06 | 73,990.00 $73,990.00 | 20.00 | $1,479,800 |
| BTC/USDT | 11/11 05:04 | 73,940.00 $73,940.00 | 20.00 | $1,478,800 |
| BTC/USDT | 11/11 05:04 | 73,949.62 $73,949.62 | 20.00 | $1,478,992 |
| BTC/USDT | 11/11 05:04 | 73,950.00 $73,950.00 | 20.00 | $1,479,000 |
| BTC/USDT | 11/11 05:03 | 73,960.00 $73,960.00 | 20.00 | $1,479,200 |
| BTC/USDT | 11/11 04:49 | 73,800.00 $73,800.00 | 72.84 | $5,375,525 |
| BTC/USDT | 11/11 04:44 | 73,700.00 $73,700.00 | 20.00 | $1,474,000 |
| BTC/USDT | 11/11 04:43 | 73,710.00 $73,710.00 | 20.00 | $1,474,200 |
| BTC/USDT | 11/11 04:40 | 73,650.00 $73,650.00 | 20.00 | $1,473,000 |
| BTC/USDT | 11/11 04:37 | 73,610.00 $73,610.00 | 20.00 | $1,472,200 |
| BTC/USDT | 11/11 04:34 | 73,580.00 $73,580.00 | 20.00 | $1,471,600 |
| BTC/USDT | 11/11 04:33 | 73,590.00 $73,590.00 | 20.00 | $1,471,800 |
| BTC/USDT | 11/11 04:33 | 73,600.00 $73,600.00 | 20.00 | $1,472,000 |
| BTC/USDT | 11/11 04:32 | 73,610.00 $73,610.00 | 20.00 | $1,472,200 |
| BTC/USDT | 11/11 00:46 | 73,058.80 $73,058.80 | 10.00 | $730,588.0 |
| BTC/USDT | 11/11 00:46 | 73,058.90 $73,058.90 | 10.00 | $730,589.0 |
| BTC/USDT | 11/11 00:46 | 73,051.00 $73,051.00 | 10.00 | $730,510.0 |