| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 11/06 12:33 | 75,736.18 $75,736.18 | 9.07 | $687,036.9 |
| ADA/USDT | 11/05 23:55 | 0.18 $0.18545 | 60.49万 | $112,187.2 |
| BTC/USDT | 11/06 11:33 | 75,888.00 $75,888.00 | 13.83 | $1,049,697 |
| BTC/USDT | 11/05 23:49 | 76,323.60 $76,323.61 | 9.44 | $720,475.9 |
| BTC/USDT | 11/06 09:49 | 76,157.55 $76,157.56 | 10.00 | $761,575.6 |
| BTC/USDT | 11/06 09:47 | 76,192.08 $76,192.09 | 10.00 | $761,920.9 |
| BTC/USDT | 11/06 09:40 | 76,184.70 $76,184.71 | 7.00 | $533,293.0 |
| ZEC/USDT | 11/06 05:31 | 1,256.06 $1,256.07 | 508.04 | $638,135.2 |
| BTC/USDT | 11/06 10:16 | 76,048.26 $76,048.27 | 11.27 | $856,995.4 |
| BTC/USDT | 11/05 23:29 | 76,398.38 $76,398.39 | 8.22 | $628,051.5 |
| ETH/USDT | 11/06 09:57 | 2,239.19 $2,239.19 | 458.47 | $1,026,610 |
| ZEC/USDT | 11/05 11:02 | 1,314.52 $1,314.52 | 795.56 | $1,045,784 |
| ZEC/USDT | 11/06 04:41 | 1,255.35 $1,255.35 | 471.99 | $592,517.8 |
| BTC/USDT | 11/05 23:21 | 77,325.07 $77,325.07 | 12.11 | $936,223.6 |
| BTC/USDT | 11/05 23:13 | 77,059.20 $77,059.21 | 6.63 | $511,125.6 |
| ZEC/USDT | 11/06 08:38 | 1,318.00 $1,318.00 | 195.86 | $258,146.1 |
| BTC/USDT | 11/05 23:06 | 77,804.17 $77,804.17 | 16.18 | $1,258,741 |
| XRP/USDT | 11/05 23:05 | 1.28 $1.2824 | 21.60万 | $277,039.7 |
| SOL/USDT | 11/05 22:58 | 93.08 $93.0900 | 3,232.31 | $300,896.0 |
| BTC/USDT | 11/05 22:57 | 78,742.88 $78,742.88 | 12.00 | $945,051.6 |
| SOL/USDT | 11/05 22:57 | 92.82 $92.8256 | 3,418.61 | $317,334.1 |
| BTC/USDT | 11/05 22:42 | 79,038.34 $79,038.35 | 7.56 | $597,529.9 |
| BTC/USDT | 11/06 04:11 | 76,050.00 $76,050.00 | 6.70 | $509,459.0 |
| DOGE/USDT | 11/06 06:07 | 0.07 $0.071714 | 896.91万 | $643,217.9 |
| ZEC/USDT | 11/06 01:34 | 1,258.00 $1,258.00 | 392.74 | $494,070.8 |